Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2017 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 600.00 | 5,280.00 |
24/08/2017 | +
0.70 (9.72%)
![]() |
7.50 | 7.90 | 7.50 | 7.90 | - | 2,000.00 | 15,310.00 |
23/08/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
22/08/2017 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 500.00 | 3,600.00 |
18/08/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
17/08/2017 | +
0.40 (5.48%)
![]() |
8.30 | 8.30 | 7.70 | 7.70 | - | 500.00 | 3,910.00 |
16/08/2017 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
15/08/2017 |
-0.50 (6.58%)
![]() |
7.20 | 7.80 | 7.10 | 7.10 | - | 3,400.00 | 24,980.00 |
14/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
09/08/2017 | +
1.00 (13.70%)
![]() |
7.60 | 8.30 | 7.50 | 8.30 | - | 1,400.00 | 10,620.00 |
08/08/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
07/08/2017 | +
0.90 (13.85%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | - | 4,800.00 | 34,800.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.50 | 6.40 | 7.50 | - | 2,100.00 | 13,600.00 |
03/08/2017 |
-0.30 (4.00%)
![]() |
6.90 | 8.60 | 6.90 | 7.20 | - | 400.00 | 2,990.00 |
02/08/2017 |
-1.30 (14.77%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
01/08/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 7.20 | 8.40 | - | 3,100.00 | 27,280.00 |
31/07/2017 | +
1.20 (15.00%)
![]() |
8.10 | 9.20 | 8.10 | 9.20 | - | 2,800.00 | 23,490.00 |
28/07/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
27/07/2017 |
-0.50 (5.88%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 3,900.00 | 31,200.00 |