Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 500.00 | 6,650.00 |
06/08/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
03/08/2018 | +
1.50 (14.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 2,000.00 | 23,200.00 |
02/08/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
01/08/2018 |
-0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.00 | 10.30 | - | 5,200.00 | 52,380.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
10.10 | 11.20 | 10.00 | 10.40 | - | 25,600.00 | 266,300.00 |
30/07/2018 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | - | 8,200.00 | 85,200.00 |
27/07/2018 | +
0.70 (7.29%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
26/07/2018 |
-0.10 (0.96%)
![]() |
9.60 | 10.30 | 9.60 | 10.30 | - | 2,900.00 | 27,910.00 |
25/07/2018 |
-0.10 (0.95%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
24/07/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
23/07/2018 | +
0.50 (5.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | - | 2,900.00 | 30,390.00 |
20/07/2018 |
-0.40 (3.85%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | - | 2,300.00 | 23,050.00 |
19/07/2018 | +
0.40 (4.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 100.00 | 1,040.00 |
18/07/2018 | +
0.30 (2.97%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | - | 7,400.00 | 74,040.00 |
17/07/2018 |
-0.10 (0.99%)
![]() |
10.40 | 10.40 | 10.00 | 10.00 | - | 300.00 | 3,040.00 |
16/07/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | - | 800.00 | 8,050.00 |
13/07/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.60 | 9.80 | - | 14,000.00 | 137,030.00 |