Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
20/10/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 300.00 | 2,670.00 |
19/10/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
18/10/2017 | -1.10 (11.00%) | 8.90 | 9.00 | 8.90 | 8.90 | - | 3,700.00 | 33,030.00 |
17/10/2017 | + 1.00 (11.11%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
16/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
11/10/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
10/10/2017 | -0.40 (4.26%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,500.00 | 13,500.00 |
09/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
05/10/2017 | + 0.40 (4.44%) | 9.40 | 9.40 | 9.40 | 9.40 | - | 100.00 | 940.00 |
04/10/2017 | -0.30 (3.23%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 7,000.00 | 63,000.00 |
03/10/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
02/10/2017 | -0.80 (7.84%) | 8.70 | 9.40 | 8.70 | 9.40 | - | 1,100.00 | 10,270.00 |
29/09/2017 | + 1.30 (13.40%) | 9.90 | 11.00 | 9.50 | 11.00 | - | 28,000.00 | 284,330.00 |
28/09/2017 | -0.20 (2.00%) | 9.60 | 10.00 | 9.10 | 9.80 | - | 9,200.00 | 89,140.00 |
27/09/2017 | + 1.00 (11.11%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 500.00 | 5,000.00 |
26/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |