Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
21/11/2017 | +
1.20 (14.63%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 200.00 | 1,880.00 |
20/11/2017 |
-1.30 (13.68%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 2,200.00 | 18,040.00 |
17/11/2017 | +
1.00 (11.76%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 200.00 | 1,900.00 |
16/11/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
15/11/2017 |
-0.50 (5.56%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
14/11/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
07/11/2017 |
-0.40 (4.65%)
![]() |
8.90 | 8.90 | 8.20 | 8.20 | - | 1,600.00 | 13,540.00 |
06/11/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
02/11/2017 |
-0.40 (4.44%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 3,000.00 | 25,800.00 |
01/11/2017 |
-0.90 (9.09%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,000.00 | 18,000.00 |
31/10/2017 | +
1.00 (11.11%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | - | 4,400.00 | 43,440.00 |
30/10/2017 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,000.00 | 9,000.00 |
27/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 8.90 | - | 200.00 | 2,000.00 |
26/10/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |