Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2018 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 10.90 | 10.90 | - | 2,500.00 | 27,460.00 |
24/01/2018 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
23/01/2018 | +
1.20 (11.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
22/01/2018 |
-0.10 (0.94%)
![]() |
11.00 | 11.00 | 10.00 | 10.50 | - | 11,900.00 | 120,420.00 |
18/01/2018 |
-0.90 (7.63%)
![]() |
10.20 | 10.90 | 10.20 | 10.90 | - | 7,000.00 | 71,470.00 |
17/01/2018 | +
0.70 (6.31%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
16/01/2018 |
-0.30 (2.48%)
![]() |
10.40 | 11.80 | 10.40 | 11.80 | - | 2,100.00 | 23,380.00 |
15/01/2018 | +
1.50 (14.15%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
12/01/2018 |
-1.50 (12.10%)
![]() |
11.50 | 11.50 | 10.60 | 10.90 | - | 5,400.00 | 57,440.00 |
11/01/2018 | +
0.70 (5.98%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
10/01/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
09/01/2018 |
-1.00 (8.33%)
![]() |
12.00 | 12.00 | 11.00 | 11.00 | - | 300.00 | 3,500.00 |
04/01/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
03/01/2018 | +
1.10 (10.09%)
![]() |
10.50 | 12.00 | 10.40 | 12.00 | - | 5,600.00 | 58,850.00 |
29/12/2017 | +
1.20 (10.17%)
![]() |
12.00 | 13.00 | 10.60 | 13.00 | - | 42,710.00 | 526,395.00 |
28/12/2017 | +
1.40 (12.61%)
![]() |
10.50 | 12.70 | 10.50 | 12.50 | - | 36,801.00 | 432,950.00 |
27/12/2017 |
-0.40 (3.67%)
![]() |
10.90 | 11.50 | 10.50 | 10.50 | - | 4,000.00 | 44,440.00 |
26/12/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
25/12/2017 | +
0.90 (9.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 200.00 | 2,180.00 |
22/12/2017 |
-0.40 (3.85%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 301.00 | 3,011.90 |