Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | + 0.30 (2.73%) | 10.50 | 11.30 | 10.50 | 11.30 | - | 9,500.00 | 99,830.00 |
15/03/2018 | + 0.50 (4.76%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
14/03/2018 | 0.00 (0.00%) | 10.30 | 10.90 | 10.30 | 10.90 | - | 24,177.00 | 253,106.10 |
13/03/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
12/03/2018 | -1.90 (14.84%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 2,500.00 | 27,250.00 |
09/03/2018 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
08/03/2018 | + 1.50 (13.27%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 200.00 | 2,560.00 |
07/03/2018 | + 1.50 (14.29%) | 10.20 | 12.00 | 10.20 | 12.00 | - | 3,400.00 | 38,520.00 |
02/03/2018 | + 0.20 (1.90%) | 10.10 | 10.70 | 10.10 | 10.70 | - | 6,000.00 | 63,600.00 |
01/03/2018 | + 0.50 (4.35%) | 9.80 | 12.00 | 9.80 | 12.00 | - | 301.00 | 3,172.00 |
28/02/2018 | + 1.00 (9.09%) | 11.00 | 12.00 | 11.00 | 12.00 | - | 33,400.00 | 382,720.00 |
23/02/2018 | -0.40 (3.42%) | 10.80 | 11.30 | 10.80 | 11.30 | - | 5,100.00 | 55,130.00 |
21/02/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
09/02/2018 | + 1.00 (9.35%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 100.00 | 1,170.00 |
08/02/2018 | + 1.30 (12.15%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 18.00 | 163.80 |
07/02/2018 | + 0.10 (0.84%) | 10.50 | 12.00 | 10.50 | 12.00 | - | 21,700.00 | 232,500.00 |
06/02/2018 | + 1.10 (10.19%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
02/02/2018 | -0.90 (7.63%) | 10.20 | 10.90 | 10.20 | 10.90 | - | 5,900.00 | 63,680.00 |