Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
05/04/2018 | -1.00 (4.44%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 100.00 | 2,150.00 |
04/04/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | - | - | - |
02/04/2018 | -3.90 (14.77%) | 22.50 | 22.50 | 22.50 | 22.50 | - | 100.00 | 2,250.00 |
29/03/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
28/03/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | 400.00 | 9,000.00 |
27/03/2018 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | - | - | - |
26/03/2018 | + 3.40 (14.78%) | 26.40 | 26.40 | 26.40 | 26.40 | - | 1,900.00 | 50,160.00 |
23/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | - | 100.00 | 2,170.00 |
13/03/2018 | + 2.90 (13.36%) | 24.60 | 24.60 | 24.60 | 24.60 | - | 98,500.00 | 2,423,100.00 |
12/03/2018 | + 0.30 (1.40%) | 21.70 | 21.70 | 21.70 | 21.70 | - | 1,100.00 | 23,870.00 |
09/03/2018 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |