Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
13/09/2018 | + 2.70 (14.75%) | 21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
12/09/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
28/08/2018 | -3.20 (14.88%) | 18.30 | 18.50 | 18.30 | 18.30 | - | 114,800.00 | 2,101,040.00 |
23/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | 207,260.00 | 3,792,858.00 |
10/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |
07/08/2018 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | - | - | - |