Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2016 | -1.80 (11.84%) | 15.20 | 16.60 | 13.40 | 13.40 | - | 6,300.00 | 92,430.00 |
27/12/2016 | + 1.90 (14.29%) | 15.20 | 15.20 | 11.40 | 15.20 | - | 121,600.00 | 1,468,320.00 |
26/12/2016 | + 1.70 (14.53%) | 13.40 | 13.40 | 13.00 | 13.40 | - | 16,500.00 | 219,780.00 |
23/12/2016 | + 1.50 (14.71%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 21,700.00 | 253,890.00 |
22/12/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
21/12/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
20/12/2016 | + 1.00 (11.11%) | 10.30 | 10.30 | 10.00 | 10.00 | - | 8,056,100.00 | 82,474,610.00 |
19/12/2016 | + 0.50 (5.88%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 100.00 | 900.00 |
16/12/2016 | -0.50 (5.56%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 200.00 | 1,700.00 |
15/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
09/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
02/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 200.00 | 1,800.00 |