Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 | +
1.60 (14.55%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
25/01/2017 |
-0.40 (3.51%)
![]() |
11.00 | 11.15 | 11.00 | 11.00 | - | 86,334.00 | 959,189.10 |
24/01/2017 |
-2.00 (14.93%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 5,000.00 | 57,000.00 |
23/01/2017 | +
0.60 (4.69%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 700.00 | 9,380.00 |
20/01/2017 | +
1.60 (14.29%)
![]() |
12.80 | 12.80 | 10.25 | 12.80 | - | 266,466.00 | 2,796,645.90 |
19/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
17/01/2017 |
-1.80 (14.06%)
![]() |
12.00 | 12.00 | 11.00 | 11.00 | - | 3,900.00 | 43,590.00 |
16/01/2017 | +
1.60 (14.29%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 1,000.00 | 12,800.00 |
13/01/2017 | +
0.10 (0.90%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 700.00 | 7,840.00 |
12/01/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
11/01/2017 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
10/01/2017 |
-1.60 (12.80%)
![]() |
12.00 | 12.00 | 10.90 | 10.90 | - | 10,200.00 | 113,330.00 |
09/01/2017 |
-1.30 (9.42%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | - | 7,200.00 | 90,100.00 |
06/01/2017 |
-0.40 (2.82%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
05/01/2017 | +
1.70 (13.60%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 200.00 | 2,840.00 |
04/01/2017 | +
0.80 (6.84%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 1,000.00 | 12,500.00 |
03/01/2017 |
-0.90 (7.26%)
![]() |
11.90 | 11.90 | 11.50 | 11.50 | - | 3,400.00 | 39,840.00 |
30/12/2016 |
-1.20 (9.16%)
![]() |
12.80 | 13.90 | 11.80 | 11.90 | - | 8,000.00 | 98,800.00 |
29/12/2016 |
-1.80 (12.24%)
![]() |
13.20 | 13.20 | 12.90 | 12.90 | - | 10,100.00 | 131,950.00 |