Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/03/2017 |
-1.30 (7.98%)
![]() |
14.00 | 15.00 | 14.00 | 15.00 | - | 200.00 | 2,900.00 |
27/03/2017 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | - | - | - |
24/03/2017 |
0.00 (0.00%)
![]() |
15.00 | 17.10 | 15.00 | 17.10 | - | 2,400.00 | 39,120.00 |
23/03/2017 |
-0.60 (3.37%)
![]() |
17.60 | 17.60 | 15.30 | 17.20 | - | 700.00 | 11,990.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 1,000.00 | 17,800.00 |
21/03/2017 |
0.00 (0.00%)
![]() |
15.90 | 18.50 | 15.90 | 18.50 | - | 700.00 | 12,480.00 |
20/03/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
17/03/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
16/03/2017 | +
1.70 (10.12%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
15/03/2017 | +
1.40 (8.33%)
![]() |
18.20 | 18.20 | 14.60 | 18.20 | - | 500.00 | 8,400.00 |
14/03/2017 | +
2.20 (14.97%)
![]() |
13.10 | 16.90 | 13.10 | 16.90 | - | 6,900.00 | 115,650.00 |
13/03/2017 |
-1.60 (10.39%)
![]() |
13.80 | 16.40 | 13.80 | 13.80 | - | 300.00 | 4,400.00 |
10/03/2017 | +
0.90 (6.16%)
![]() |
15.50 | 15.50 | 13.60 | 15.50 | - | 5,200.00 | 80,220.00 |
09/03/2017 | +
1.90 (14.84%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | - | 700.00 | 10,190.00 |
08/03/2017 |
-0.20 (1.54%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
07/03/2017 |
-1.80 (12.33%)
![]() |
12.60 | 14.60 | 12.60 | 12.80 | - | 5,300.00 | 69,000.00 |
06/03/2017 | +
0.10 (0.70%)
![]() |
12.30 | 16.20 | 12.30 | 14.40 | - | 1,100.00 | 16,100.00 |
03/03/2017 | +
1.80 (14.40%)
![]() |
14.30 | 14.30 | 10.70 | 14.30 | - | 68,800.00 | 742,930.00 |