Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
31/05/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 15.30 | - | 100.00 | 1,360.00 |
30/05/2017 | 0.00 (0.00%) | 12.60 | 16.70 | 12.60 | 14.60 | - | 300.00 | 4,600.00 |
29/05/2017 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 17.00 | - | 100.00 | 1,460.00 |
26/05/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
25/05/2017 | + 0.60 (3.66%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
24/05/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
23/05/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
22/05/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 14.30 | - | 100.00 | 1,640.00 |
19/05/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
18/05/2017 | -2.40 (14.37%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 100.00 | 1,430.00 |
17/05/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 14.60 | - | 100.00 | 1,670.00 |
16/05/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 14.60 | 17.00 | - | 3,000.00 | 43,900.00 |
15/05/2017 | -2.80 (14.14%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
12/05/2017 | 0.00 (0.00%) | 19.80 | 16.90 | 16.90 | 19.80 | - | 30,000.00 | 507,000.00 |
11/05/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 100.00 | 1,980.00 |
09/05/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
08/05/2017 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
05/05/2017 | + 2.50 (14.45%) | 19.80 | 19.80 | 19.80 | 19.80 | - | 100.00 | 1,980.00 |