Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
05/07/2017 | -1.00 (5.71%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 400.00 | 6,600.00 |
04/07/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
22/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
21/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
20/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
13/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
12/06/2017 | 0.00 (0.00%) | 16.70 | 17.00 | 16.70 | 16.80 | - | 2,300.00 | 39,070.00 |
09/06/2017 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 16.80 | 15.60 | - | 1,200.00 | 20,180.00 |
07/06/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 13.60 | - | 200.00 | 3,120.00 |