Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
04/08/2017 | -2.40 (13.71%) | 15.00 | 15.10 | 15.00 | 15.10 | - | 2,700.00 | 40,570.00 |
03/08/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
01/08/2017 | + 0.50 (2.94%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000.00 | 17,500.00 |
31/07/2017 | + 0.50 (3.03%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 200.00 | 3,400.00 |
28/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,000.00 | 33,000.00 |
27/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/07/2017 | + 0.50 (3.12%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 400.00 | 6,600.00 |
11/07/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/07/2017 | -0.50 (3.03%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |