Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
31/08/2017 | -0.60 (3.41%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
30/08/2017 | + 0.30 (1.73%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 500.00 | 8,800.00 |
29/08/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
23/08/2017 | + 2.20 (14.57%) | 17.30 | 17.30 | 14.00 | 17.30 | - | 48,100.00 | 683,630.00 |
22/08/2017 | -2.40 (13.71%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
18/08/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
14/08/2017 | + 2.10 (13.64%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 500.00 | 8,750.00 |
10/08/2017 | + 1.10 (6.51%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 2,000.00 | 36,000.00 |
09/08/2017 | + 1.90 (12.67%) | 16.90 | 16.90 | 16.90 | 16.90 | - | 1,300.00 | 21,970.00 |
08/08/2017 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |