Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 15.30 | 17.90 | - | 11,700.00 | 194,610.00 |
03/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
29/09/2017 | + 0.70 (4.07%) | 17.90 | 17.90 | 14.70 | 17.90 | - | 48,200.00 | 844,540.00 |
28/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 17.20 | 14.70 | 14.70 | 17.20 | - | 2,700.00 | 39,690.00 |
25/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
22/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
21/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 3,500.00 | 60,200.00 |
19/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 17.20 | 16.50 | 16.50 | 17.20 | - | 100,000.00 | 1,650,000.00 |
12/09/2017 | -0.30 (1.71%) | 17.20 | 17.20 | 17.20 | 17.20 | - | 3,500.00 | 60,200.00 |
11/09/2017 | + 0.50 (2.94%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000.00 | 17,500.00 |
08/09/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |