Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 18.50 | 15.80 | 15.80 | 18.50 | - | 20,000.00 | 316,000.00 |
06/12/2017 | + 0.50 (2.78%) | 18.50 | 18.50 | 18.50 | 18.50 | - | 2,600.00 | 48,100.00 |
05/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
01/12/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
29/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 18.00 | 17.50 | 17.50 | 18.00 | - | 2,200.00 | 38,500.00 |
23/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 18.00 | 17.00 | 17.00 | 18.00 | - | 1,600.00 | 27,200.00 |
09/11/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
07/11/2017 | + 0.10 (0.56%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,500.00 | 27,000.00 |
06/11/2017 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |