Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
12/01/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 27.90 | 23.80 | 23.80 | 27.90 | - | 1,100.00 | 26,180.00 |
10/01/2018 | + 0.70 (2.57%) | 27.90 | 27.90 | 27.90 | 27.90 | - | 300.00 | 8,370.00 |
09/01/2018 | + 2.00 (7.94%) | 26.80 | 27.20 | 21.50 | 27.20 | - | 4,700.00 | 108,990.00 |
04/01/2018 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 23.70 | 20.20 | 20.20 | 23.70 | - | 800.00 | 16,160.00 |
28/12/2017 | + 0.10 (0.42%) | 23.60 | 23.70 | 23.60 | 23.70 | - | 200.00 | 4,730.00 |
27/12/2017 | 0.00 (0.00%) | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
26/12/2017 | + 0.10 (0.43%) | 23.60 | 23.60 | 23.60 | 23.60 | - | 200.00 | 4,720.00 |
25/12/2017 | + 0.10 (0.43%) | 23.50 | 23.50 | 23.50 | 23.50 | - | 700.00 | 16,450.00 |
22/12/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
21/12/2017 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | - | - | - |
20/12/2017 | + 0.10 (0.43%) | 23.50 | 20.00 | 20.00 | 23.50 | - | 3,700.00 | 74,000.00 |
19/12/2017 | + 3.00 (14.63%) | 23.50 | 23.50 | 23.20 | 23.50 | - | 3,900.00 | 91,350.00 |
18/12/2017 | + 0.20 (0.98%) | 20.70 | 17.50 | 17.50 | 20.70 | - | 109,000.00 | 1,907,500.00 |
15/12/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
13/12/2017 | + 0.20 (0.98%) | 20.70 | 17.50 | 17.50 | 20.70 | - | 427,000.00 | 7,472,500.00 |
12/12/2017 | + 2.20 (11.89%) | 20.10 | 20.70 | 20.10 | 20.70 | - | 2,600.00 | 53,360.00 |