Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 21.60 | 21.60 | 21.40 | 21.40 | - | 4,100.00 | 87,760.00 |
02/03/2018 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 21.40 | 21.40 | 21.40 | 21.40 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
06/02/2018 | -3.00 (12.10%) | 21.80 | 21.80 | 21.80 | 21.80 | - | 2,500.00 | 54,500.00 |
02/02/2018 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | - | - | - |
29/01/2018 | -4.60 (14.84%) | 26.50 | 26.60 | 26.40 | 26.40 | - | 1,300.00 | 34,420.00 |
24/01/2018 | + 2.10 (7.22%) | 30.00 | 31.20 | 30.00 | 31.20 | - | 1,700.00 | 51,720.00 |
23/01/2018 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | - | - | - |
22/01/2018 | + 1.80 (6.45%) | 28.20 | 29.70 | 28.20 | 29.70 | - | 3,100.00 | 90,340.00 |
18/01/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
17/01/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | - | - | - |