Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/04/2018 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 500.00 | 2,450.00 |
11/04/2018 |
-0.30 (5.77%)
![]() |
5.20 | 5.20 | 4.90 | 4.90 | - | 1,500.00 | 7,450.00 |
10/04/2018 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
09/04/2018 | +
0.10 (2.04%)
![]() |
5.00 | 5.30 | 5.00 | 5.00 | - | 3,200.00 | 16,610.00 |
05/04/2018 | +
0.10 (2.04%)
![]() |
5.00 | 5.30 | 5.00 | 5.00 | - | 3,800.00 | 19,300.00 |
04/04/2018 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 700.00 | 3,460.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 300.00 | 1,440.00 |
02/04/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
29/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 2,005.00 | 10,028.50 |
28/03/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,900.00 | 9,500.00 |
27/03/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
26/03/2018 |
-0.20 (3.57%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | - | 2,615.00 | 13,126.50 |
23/03/2018 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
22/03/2018 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 1,000.00 | 5,500.00 |
21/03/2018 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
20/03/2018 |
-0.30 (5.45%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | - | 3,000.00 | 15,420.00 |
16/03/2018 | +
0.10 (2.04%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 200.00 | 1,000.00 |
15/03/2018 | +
0.30 (6.00%)
![]() |
4.90 | 5.30 | 4.80 | 5.30 | - | 5,000.00 | 24,550.00 |
14/03/2018 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.80 | 5.00 | - | 4,900.00 | 24,400.00 |
13/03/2018 |
-0.10 (1.85%)
![]() |
4.70 | 5.30 | 4.70 | 5.30 | - | 400.00 | 1,940.00 |