Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
14/09/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 15,200.00 | 69,920.00 |
13/09/2018 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
30/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
29/08/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 7,800.00 | 36,660.00 |
28/08/2018 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
23/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 8,700.00 | 40,890.00 |
21/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
17/08/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 1,000.00 | 4,700.00 |
16/08/2018 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 1,000.00 | 4,700.00 |
15/08/2018 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 100.00 | 460.00 |
14/08/2018 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | - | 3,600.00 | 17,000.00 |
13/08/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
10/08/2018 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 11,600.00 | 53,360.00 |
09/08/2018 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | - | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 1,300.00 | 5,850.00 |
07/08/2018 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 2,200.00 | 9,900.00 |