Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | - | 15,300.00 | 76,310.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 4.90 | 5.00 | - | 32,300.00 | 160,140.00 |
16/05/2018 |
-0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | - | 10,300.00 | 51,550.00 |
15/05/2018 |
-0.30 (5.66%)
![]() |
5.40 | 5.40 | 4.90 | 5.00 | - | 14,500.00 | 73,300.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 4.90 | 5.00 | - | 2,700.00 | 14,420.00 |
11/05/2018 |
-0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | - | 5,000.00 | 25,100.00 |
10/05/2018 |
-0.10 (2.04%)
![]() |
5.00 | 5.10 | 4.80 | 4.80 | - | 37,300.00 | 185,900.00 |
09/05/2018 | +
0.30 (6.52%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | - | 6,700.00 | 32,630.00 |
08/05/2018 |
-0.40 (8.33%)
![]() |
4.30 | 4.90 | 4.10 | 4.40 | - | 14,400.00 | 66,230.00 |
07/05/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
04/05/2018 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 100.00 | 480.00 |
03/05/2018 |
-0.70 (14.00%)
![]() |
4.90 | 4.90 | 4.30 | 4.30 | - | 200.00 | 920.00 |
02/05/2018 | +
0.50 (11.11%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
27/04/2018 |
-0.30 (6.12%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 700.00 | 3,170.00 |
23/04/2018 | +
0.30 (6.67%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 1,000.00 | 4,800.00 |
20/04/2018 |
-0.10 (2.13%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | - | 6,400.00 | 29,030.00 |
19/04/2018 |
-0.30 (6.12%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | - | 6,000.00 | 28,470.00 |
18/04/2018 |
-0.30 (5.66%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | - | 700.00 | 3,400.00 |
16/04/2018 |
-0.20 (3.85%)
![]() |
4.80 | 5.10 | 4.80 | 5.00 | - | 22,000.00 | 109,890.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 4.80 | 4.90 | - | 700.00 | 3,710.00 |