Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,000.00 | 4,900.00 |
21/06/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 25,200.00 | 123,480.00 |
20/06/2018 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 300.00 | 1,470.00 |
19/06/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 4.80 | 4.90 | - | 15,300.00 | 75,780.00 |
18/06/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 7,800.00 | 38,220.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | - | 18,500.00 | 90,690.00 |
14/06/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 15,700.00 | 76,930.00 |
13/06/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
11/06/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,800.00 | 8,820.00 |
08/06/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 9,000.00 | 44,100.00 |
01/06/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 17,300.00 | 83,040.00 |
31/05/2018 |
0.00 (0.00%)
![]() |
4.70 | 5.00 | 4.70 | 4.70 | - | 27,000.00 | 128,940.00 |
30/05/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | - | 1,300.00 | 6,100.00 |
29/05/2018 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 1,900.00 | 8,930.00 |
25/05/2018 |
-0.20 (3.92%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | - | 6,000.00 | 29,500.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 4.90 | 4.90 | - | 6,400.00 | 32,630.00 |
23/05/2018 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.90 | - | 8,300.00 | 41,000.00 |
22/05/2018 |
-0.10 (2.00%)
![]() |
4.90 | 5.00 | 4.90 | 4.90 | - | 7,900.00 | 39,310.00 |
21/05/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 300.00 | 1,500.00 |