Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 7.00 | 8.20 | - | 6,589,693.00 | 46,130,331.00 |
29/12/2016 |
-0.40 (4.76%)
![]() |
8.40 | 8.50 | 8.00 | 8.00 | - | 9,600.00 | 78,330.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.10 | 8.40 | - | 1,000.00 | 8,380.00 |
27/12/2016 | +
0.20 (2.41%)
![]() |
8.40 | 8.50 | 8.20 | 8.50 | - | 14,600.00 | 122,470.00 |
26/12/2016 | +
0.20 (2.35%)
![]() |
9.20 | 9.20 | 8.10 | 8.70 | - | 4,100.00 | 34,150.00 |
23/12/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.80 | 8.30 | 8.50 | - | 4,500.00 | 38,440.00 |
22/12/2016 | +
0.10 (1.22%)
![]() |
8.50 | 8.60 | 8.20 | 8.30 | - | 9,600.00 | 81,300.00 |
21/12/2016 | +
0.70 (8.86%)
![]() |
8.00 | 8.70 | 7.80 | 8.60 | - | 11,100.00 | 90,630.00 |
20/12/2016 | +
0.40 (4.88%)
![]() |
7.90 | 8.60 | 7.70 | 8.60 | - | 8,900.00 | 69,910.00 |
19/12/2016 | +
0.60 (7.50%)
![]() |
7.80 | 8.80 | 7.80 | 8.60 | - | 1,900.00 | 15,620.00 |
16/12/2016 | +
1.00 (12.82%)
![]() |
7.80 | 8.90 | 7.80 | 8.80 | - | 16,200.00 | 128,870.00 |
15/12/2016 |
0.00 (0.00%)
![]() |
7.40 | 8.00 | 7.40 | 8.00 | - | 5,700.00 | 44,480.00 |
14/12/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 7.10 | 8.30 | - | 11,200.00 | 89,810.00 |
13/12/2016 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.10 | 9.30 | - | 2,300.00 | 19,610.00 |
12/12/2016 |
-1.50 (14.71%)
![]() |
10.00 | 10.00 | 8.70 | 8.70 | - | 31,600.00 | 292,340.00 |
09/12/2016 |
-0.30 (2.86%)
![]() |
10.40 | 10.40 | 9.20 | 10.20 | - | 32,600.00 | 331,160.00 |
08/12/2016 |
-0.40 (3.74%)
![]() |
10.80 | 10.80 | 10.00 | 10.30 | - | 31,400.00 | 329,790.00 |
07/12/2016 |
0.00 (0.00%)
![]() |
10.00 | 11.00 | 10.00 | 10.90 | - | 30,400.00 | 325,640.00 |
06/12/2016 |
-0.50 (4.42%)
![]() |
10.70 | 11.50 | 10.70 | 10.80 | - | 89,800.00 | 1,006,090.00 |
05/12/2016 |
-0.80 (6.78%)
![]() |
11.40 | 11.80 | 10.70 | 11.00 | - | 27,800.00 | 313,050.00 |