Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | +
0.10 (1.32%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | - | 5,600.00 | 43,060.00 |
03/02/2017 |
-0.20 (2.50%)
![]() |
6.80 | 7.90 | 6.80 | 7.80 | - | 7,900.00 | 60,070.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 6,300.00 | 50,210.00 |
25/01/2017 |
-0.10 (1.23%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 3,500.00 | 27,850.00 |
24/01/2017 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
23/01/2017 | +
1.00 (14.08%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 200.00 | 1,620.00 |
20/01/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
19/01/2017 |
-0.10 (1.43%)
![]() |
6.90 | 7.30 | 6.90 | 6.90 | - | 12,900.00 | 91,590.00 |
18/01/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.10 | 6.00 | 7.10 | - | 12,100.00 | 84,530.00 |
17/01/2017 | +
0.30 (4.41%)
![]() |
7.00 | 7.20 | 6.80 | 7.10 | - | 10,000.00 | 69,670.00 |
16/01/2017 |
-0.50 (6.67%)
![]() |
7.40 | 8.00 | 6.50 | 7.00 | - | 14,400.00 | 97,640.00 |
13/01/2017 | +
0.20 (2.63%)
![]() |
7.90 | 7.90 | 7.50 | 7.80 | - | 4,300.00 | 32,320.00 |
12/01/2017 |
-0.30 (3.80%)
![]() |
7.60 | 7.80 | 7.50 | 7.60 | - | 8,100.00 | 61,800.00 |
11/01/2017 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 300.00 | 2,370.00 |
10/01/2017 |
-0.20 (2.56%)
![]() |
7.60 | 7.90 | 7.50 | 7.60 | - | 5,400.00 | 42,060.00 |
09/01/2017 | +
0.10 (1.32%)
![]() |
7.50 | 8.50 | 7.50 | 7.70 | - | 8,100.00 | 63,170.00 |
06/01/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.50 | 8.00 | - | 5,400.00 | 41,270.00 |
05/01/2017 | +
0.10 (1.27%)
![]() |
7.90 | 8.20 | 7.90 | 8.00 | - | 9,100.00 | 73,170.00 |
04/01/2017 | +
0.10 (1.25%)
![]() |
7.80 | 8.10 | 7.50 | 8.10 | - | 7,850.00 | 61,910.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
7.70 | 8.20 | 7.70 | 8.10 | - | 6,400.00 | 51,110.00 |