Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.00 | 9.00 | - | 35,100.00 | 307,420.00 |
03/03/2017 |
-0.30 (3.26%)
![]() |
9.20 | 9.20 | 8.90 | 8.90 | - | 20,500.00 | 183,960.00 |
02/03/2017 | +
1.20 (14.29%)
![]() |
8.60 | 9.60 | 8.60 | 9.60 | - | 5,000.00 | 45,800.00 |
01/03/2017 | +
0.20 (2.30%)
![]() |
8.30 | 8.90 | 8.10 | 8.90 | - | 3,700.00 | 31,070.00 |
28/02/2017 |
-0.40 (4.40%)
![]() |
8.50 | 9.00 | 8.50 | 8.70 | - | 2,500.00 | 21,640.00 |
27/02/2017 |
-0.20 (2.04%)
![]() |
9.50 | 9.60 | 8.40 | 9.60 | - | 30,500.00 | 277,080.00 |
24/02/2017 |
-0.20 (2.00%)
![]() |
10.10 | 10.10 | 9.80 | 9.80 | - | 21,300.00 | 209,680.00 |
23/02/2017 | +
0.20 (2.06%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | - | 17,700.00 | 177,530.00 |
22/02/2017 | +
1.00 (11.11%)
![]() |
9.30 | 10.10 | 9.30 | 10.00 | - | 43,700.00 | 423,210.00 |
21/02/2017 | +
0.20 (2.25%)
![]() |
8.90 | 9.20 | 8.90 | 9.10 | - | 24,800.00 | 223,620.00 |
20/02/2017 | +
0.10 (1.14%)
![]() |
8.90 | 9.00 | 8.90 | 8.90 | - | 40,500.00 | 360,550.00 |
17/02/2017 | +
0.50 (5.75%)
![]() |
9.20 | 9.20 | 8.70 | 9.20 | - | 24,700.00 | 217,930.00 |
16/02/2017 | +
0.40 (4.76%)
![]() |
8.60 | 9.10 | 8.60 | 8.80 | - | 24,000.00 | 208,630.00 |
15/02/2017 | +
0.40 (4.88%)
![]() |
8.20 | 8.60 | 8.20 | 8.60 | - | 16,800.00 | 140,900.00 |
14/02/2017 | +
0.10 (1.23%)
![]() |
8.10 | 8.40 | 8.10 | 8.20 | - | 12,100.00 | 99,290.00 |
13/02/2017 | +
0.20 (2.47%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | - | 24,200.00 | 196,820.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 6.80 | 8.00 | - | 7,600.00 | 58,000.00 |
09/02/2017 | +
0.10 (1.25%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | - | 3,600.00 | 28,840.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.00 | 8.00 | - | 15,400.00 | 123,240.00 |
07/02/2017 | +
0.60 (7.79%)
![]() |
7.70 | 8.80 | 7.50 | 8.30 | - | 41,400.00 | 330,900.00 |