Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 |
-0.10 (1.28%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 4,600.00 | 34,520.00 |
03/04/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 300.00 | 2,340.00 |
31/03/2017 | +
0.30 (4.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
29/03/2017 | +
0.40 (5.33%)
![]() |
7.40 | 7.90 | 7.30 | 7.90 | - | 1,900.00 | 14,080.00 |
28/03/2017 |
-0.80 (10.13%)
![]() |
8.00 | 8.00 | 7.10 | 7.10 | - | 5,900.00 | 44,430.00 |
27/03/2017 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 1,300.00 | 10,270.00 |
24/03/2017 |
-0.60 (7.23%)
![]() |
8.00 | 8.00 | 7.70 | 7.70 | - | 8,300.00 | 66,370.00 |
23/03/2017 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
22/03/2017 |
-0.30 (3.53%)
![]() |
8.50 | 8.50 | 8.00 | 8.20 | - | 4,300.00 | 35,500.00 |
21/03/2017 | +
0.70 (8.97%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 2,200.00 | 18,700.00 |
20/03/2017 | +
0.10 (1.15%)
![]() |
7.50 | 8.80 | 7.40 | 8.80 | - | 2,400.00 | 18,620.00 |
17/03/2017 |
-0.30 (3.37%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | - | 31,280.00 | 270,986.00 |
16/03/2017 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 200.00 | 1,780.00 |
15/03/2017 | +
0.10 (1.14%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | - | 33,100.00 | 291,980.00 |
14/03/2017 |
-0.10 (1.12%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | - | 14,400.00 | 126,390.00 |
13/03/2017 | +
0.40 (4.71%)
![]() |
8.60 | 8.90 | 7.30 | 8.90 | - | 6,600.00 | 57,320.00 |
10/03/2017 |
-0.10 (1.14%)
![]() |
8.40 | 8.80 | 8.30 | 8.70 | - | 3,300.00 | 28,020.00 |
09/03/2017 |
-0.40 (4.35%)
![]() |
9.10 | 9.10 | 8.70 | 8.80 | - | 1,200.00 | 10,570.00 |
08/03/2017 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 100.00 | 920.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 1,100.00 | 9,680.00 |