Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.00 | 7.20 | - | 5,700.00 | 40,570.00 |
05/05/2017 |
-0.50 (6.58%)
![]() |
7.50 | 7.50 | 7.00 | 7.10 | - | 15,200.00 | 109,000.00 |
04/05/2017 | +
0.20 (2.70%)
![]() |
8.10 | 8.10 | 7.60 | 7.60 | - | 2,500.00 | 19,110.00 |
03/05/2017 |
-0.60 (7.59%)
![]() |
8.40 | 8.40 | 7.30 | 7.30 | - | 1,100.00 | 8,140.00 |
28/04/2017 | +
0.20 (2.53%)
![]() |
8.40 | 8.40 | 7.50 | 8.10 | - | 7,300.00 | 57,770.00 |
27/04/2017 | +
0.50 (6.41%)
![]() |
7.80 | 8.30 | 7.00 | 8.30 | - | 1,600.00 | 12,580.00 |
26/04/2017 |
-0.20 (2.50%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 500.00 | 3,900.00 |
25/04/2017 | +
0.40 (5.26%)
![]() |
8.40 | 8.40 | 8.00 | 8.00 | - | 1,900.00 | 15,240.00 |
24/04/2017 |
-0.30 (3.49%)
![]() |
7.70 | 8.30 | 7.40 | 8.30 | - | 1,600.00 | 12,190.00 |
21/04/2017 |
-0.20 (2.25%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | - | 4,900.00 | 42,350.00 |
20/04/2017 | +
0.90 (11.25%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 2,500.00 | 22,250.00 |
19/04/2017 | +
0.70 (8.75%)
![]() |
7.40 | 9.00 | 7.40 | 8.70 | - | 9,100.00 | 72,980.00 |
18/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
17/04/2017 | +
0.20 (2.53%)
![]() |
8.10 | 8.10 | 7.80 | 8.10 | - | 6,700.00 | 53,680.00 |
14/04/2017 | +
0.80 (10.96%)
![]() |
7.30 | 8.10 | 7.30 | 8.10 | - | 5,300.00 | 41,730.00 |
13/04/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.90 | 7.30 | 7.90 | - | 3,100.00 | 22,690.00 |
12/04/2017 | +
0.30 (3.85%)
![]() |
7.90 | 8.20 | 7.80 | 8.10 | - | 14,400.00 | 113,590.00 |
11/04/2017 | +
0.40 (5.13%)
![]() |
7.20 | 8.50 | 7.00 | 8.20 | - | 6,000.00 | 46,660.00 |
10/04/2017 | +
0.40 (5.26%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | - | 1,918.00 | 15,044.00 |
07/04/2017 |
-0.50 (6.25%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 800.00 | 6,050.00 |