Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2017 | +
0.30 (4.41%)
![]() |
5.80 | 7.70 | 5.80 | 7.10 | - | 1,400.00 | 10,050.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.70 | 7.50 | - | 5,200.00 | 35,450.00 |
01/06/2017 | +
0.60 (8.33%)
![]() |
8.20 | 8.20 | 7.00 | 7.80 | - | 1,400.00 | 10,470.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
7.20 | 7.40 | 7.10 | 7.20 | - | 3,800.00 | 27,460.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.10 | 7.20 | - | 23,200.00 | 167,520.00 |
29/05/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
26/05/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.00 | 7.10 | - | 700.00 | 5,050.00 |
25/05/2017 | +
0.10 (1.43%)
![]() |
7.00 | 7.40 | 7.00 | 7.10 | - | 1,900.00 | 13,560.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | - | 3,100.00 | 21,820.00 |
23/05/2017 |
-0.30 (4.11%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 1,600.00 | 11,200.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.50 | 7.10 | 7.60 | - | 5,900.00 | 42,890.00 |
19/05/2017 | +
0.60 (8.11%)
![]() |
8.50 | 8.50 | 7.30 | 8.00 | - | 2,800.00 | 21,350.00 |
18/05/2017 |
-0.30 (4.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | - | 3,200.00 | 23,540.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.40 | - | 100.00 | 750.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.50 | - | 300.00 | 2,220.00 |
15/05/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,600.00 | 12,000.00 |
12/05/2017 | +
0.40 (5.63%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
11/05/2017 |
-0.10 (1.41%)
![]() |
7.70 | 7.70 | 7.00 | 7.00 | - | 3,200.00 | 22,610.00 |
10/05/2017 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | - | 1,100.00 | 7,850.00 |
09/05/2017 | +
0.10 (1.41%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | - | 1,900.00 | 13,470.00 |