Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | - | 3,200.00 | 20,180.00 |
10/07/2017 |
-0.10 (1.59%)
![]() |
7.20 | 7.20 | 6.20 | 6.20 | - | 1,400.00 | 8,860.00 |
07/07/2017 | +
0.10 (1.67%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | - | 3,000.00 | 18,870.00 |
06/07/2017 |
-0.10 (1.64%)
![]() |
7.00 | 7.00 | 6.00 | 6.00 | - | 12,400.00 | 74,600.00 |
05/07/2017 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 800.00 | 4,880.00 |
04/07/2017 |
-0.10 (1.52%)
![]() |
5.70 | 6.60 | 5.70 | 6.50 | - | 800.00 | 4,930.00 |
03/07/2017 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | - | 500.00 | 3,310.00 |
30/06/2017 | +
0.50 (8.20%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.00 | 6.50 | - | 2,400.00 | 15,030.00 |
22/06/2017 | +
0.30 (4.84%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 300.00 | 1,950.00 |
21/06/2017 |
-0.60 (8.70%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | - | 1,710.00 | 10,615.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.40 | - | 300.00 | 2,070.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 6.40 | 7.30 | - | 52,812.00 | 358,019.60 |
13/06/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.00 | - | 2,715.00 | 19,830.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.30 | 7.10 | - | 4,700.00 | 32,820.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 7.00 | 7.00 | - | 6,612.00 | 46,836.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 6.50 | 7.00 | - | 415.00 | 2,900.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 6.80 | 6.60 | - | 2,100.00 | 14,640.00 |
06/06/2017 |
-0.60 (8.33%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | - | 5,000.00 | 32,800.00 |