Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | + 0.20 (3.57%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
08/09/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 1,500.00 | 8,400.00 |
07/09/2017 | -0.10 (1.75%) | 5.70 | 5.70 | 5.60 | 5.60 | - | 1,800.00 | 10,160.00 |
06/09/2017 | + 0.20 (3.64%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
05/09/2017 | + 0.30 (5.56%) | 5.40 | 5.70 | 5.30 | 5.70 | - | 1,900.00 | 10,370.00 |
01/09/2017 | -0.30 (5.26%) | 5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
31/08/2017 | + 0.20 (3.64%) | 5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
30/08/2017 | + 0.30 (5.56%) | 5.10 | 5.70 | 5.10 | 5.70 | - | 2,600.00 | 14,170.00 |
29/08/2017 | -0.30 (5.45%) | 6.00 | 6.00 | 5.20 | 5.20 | - | 500.00 | 2,700.00 |
28/08/2017 | + 0.30 (5.36%) | 5.60 | 5.90 | 5.10 | 5.90 | - | 3,300.00 | 18,040.00 |
25/08/2017 | 0.00 (0.00%) | 5.30 | 5.80 | 5.20 | 5.80 | - | 3,000.00 | 16,670.00 |
24/08/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
23/08/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
22/08/2017 | -0.10 (1.69%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
18/08/2017 | + 0.20 (3.45%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
17/08/2017 | 0.00 (0.00%) | 6.10 | 6.10 | 5.80 | 5.80 | - | 1,100.00 | 6,410.00 |
16/08/2017 | + 0.50 (8.62%) | 5.30 | 6.30 | 5.20 | 6.30 | - | 2,800.00 | 16,120.00 |
15/08/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 4,000.00 | 23,200.00 |
14/08/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 400.00 | 2,320.00 |
10/08/2017 | -0.20 (3.23%) | 6.10 | 6.10 | 6.00 | 6.00 | - | 1,100.00 | 6,610.00 |