Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 1,000.00 | 4,600.00 |
03/08/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 1,000.00 | 4,600.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 31,100.00 | 143,060.00 |
01/08/2018 |
-0.30 (6.12%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | - | 500.00 | 2,300.00 |
31/07/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
30/07/2018 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 2,000.00 | 9,800.00 |
27/07/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/07/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
24/07/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 3,000.00 | 14,100.00 |
23/07/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 5,100.00 | 23,970.00 |
20/07/2018 |
-0.10 (2.08%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 200.00 | 940.00 |
19/07/2018 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | - | 5,200.00 | 24,880.00 |
18/07/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
17/07/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
13/07/2018 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 1,100.00 | 5,280.00 |
12/07/2018 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
26/06/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.70 | - | 1,000.00 | 4,800.00 |
25/06/2018 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | - | 7,000.00 | 33,100.00 |