Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
06/10/2017 |
-0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.00 | 5.30 | - | 5,400.00 | 28,560.00 |
05/10/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
04/10/2017 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |
03/10/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | - | 2,500.00 | 12,950.00 |
02/10/2017 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | - | 3,100.00 | 16,400.00 |
29/09/2017 |
-0.10 (1.82%)
![]() |
5.20 | 5.40 | 4.80 | 5.40 | - | 1,800.00 | 9,540.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 700.00 | 3,850.00 |
27/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
26/09/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
25/09/2017 |
-0.50 (9.43%)
![]() |
5.40 | 5.60 | 4.80 | 4.80 | - | 6,700.00 | 37,040.00 |
22/09/2017 | +
0.30 (5.77%)
![]() |
4.70 | 5.50 | 4.70 | 5.50 | - | 24,200.00 | 129,240.00 |
21/09/2017 |
-0.20 (3.85%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | - | 2,200.00 | 11,390.00 |
20/09/2017 |
-0.70 (12.07%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | - | 4,200.00 | 21,730.00 |
19/09/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
18/09/2017 | +
0.40 (7.41%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
15/09/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 2,000.00 | 10,800.00 |
12/09/2017 |
-0.40 (6.90%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 100.00 | 540.00 |