Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 100.00 | 500.00 |
06/11/2017 | +
0.60 (14.63%)
![]() |
3.60 | 4.70 | 3.60 | 4.70 | - | 23,600.00 | 110,390.00 |
03/11/2017 |
-0.60 (12.77%)
![]() |
4.70 | 4.70 | 4.00 | 4.10 | - | 11,200.00 | 45,780.00 |
02/11/2017 | +
0.40 (9.30%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
01/11/2017 |
-0.70 (14.29%)
![]() |
4.30 | 5.30 | 4.20 | 4.20 | - | 13,700.00 | 58,380.00 |
31/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
30/10/2017 | +
0.40 (8.89%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
27/10/2017 |
-0.30 (5.77%)
![]() |
4.50 | 5.00 | 4.50 | 4.90 | - | 45,100.00 | 204,200.00 |
26/10/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
25/10/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
24/10/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
20/10/2017 |
-0.10 (1.92%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 600.00 | 3,060.00 |
19/10/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
17/10/2017 | +
0.10 (1.96%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 100.00 | 520.00 |
16/10/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.80 | 5.80 | 5.10 | - | 46,300.00 | 268,540.00 |
13/10/2017 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 300.00 | 1,520.00 |
12/10/2017 |
0.00 (0.00%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | - | 1,300.00 | 6,460.00 |
11/10/2017 | +
0.10 (2.13%)
![]() |
4.80 | 5.20 | 4.80 | 4.80 | - | 16,400.00 | 82,240.00 |
10/10/2017 |
-0.80 (14.81%)
![]() |
5.40 | 5.40 | 4.60 | 4.60 | - | 85,100.00 | 402,840.00 |