Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
12/12/2017 | +
0.30 (7.50%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | - | 4,700.00 | 19,850.00 |
11/12/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 3,200.00 | 12,800.00 |
08/12/2017 |
-0.20 (4.88%)
![]() |
4.30 | 4.30 | 3.90 | 3.90 | - | 3,900.00 | 16,010.00 |
07/12/2017 | +
0.40 (10.53%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | - | 400.00 | 1,650.00 |
06/12/2017 |
-0.60 (13.64%)
![]() |
4.30 | 4.30 | 3.80 | 3.80 | - | 18,400.00 | 70,480.00 |
05/12/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
04/12/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.10 | 4.10 | - | 500.00 | 2,180.00 |
01/12/2017 |
-0.40 (9.52%)
![]() |
4.20 | 4.60 | 3.80 | 3.80 | - | 1,400.00 | 5,680.00 |
30/11/2017 |
-0.40 (9.09%)
![]() |
4.30 | 4.30 | 4.00 | 4.00 | - | 2,400.00 | 10,020.00 |
29/11/2017 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | - | 100.00 | 440.00 |
27/11/2017 | +
0.40 (10.53%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
24/11/2017 |
-0.40 (9.52%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 400.00 | 1,520.00 |
23/11/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
22/11/2017 |
-0.10 (2.33%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | - | 200.00 | 810.00 |
21/11/2017 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 1,100.00 | 4,730.00 |
20/11/2017 | +
0.10 (2.38%)
![]() |
3.80 | 4.30 | 3.70 | 4.30 | - | 7,100.00 | 28,920.00 |
17/11/2017 |
-0.70 (14.58%)
![]() |
4.60 | 4.70 | 4.10 | 4.10 | - | 18,000.00 | 74,870.00 |
15/11/2017 | +
0.50 (12.20%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | - | 200.00 | 910.00 |
09/11/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 300.00 | 1,500.00 |