Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | +
0.80 (14.55%)
![]() |
5.80 | 6.30 | 5.80 | 6.30 | - | 45,300.00 | 284,960.00 |
16/01/2018 | +
0.70 (14.00%)
![]() |
5.00 | 5.70 | 5.00 | 5.70 | - | 19,800.00 | 107,930.00 |
15/01/2018 | +
0.20 (4.08%)
![]() |
4.50 | 5.10 | 4.50 | 5.10 | - | 1,300.00 | 6,460.00 |
12/01/2018 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | - | 300.00 | 1,470.00 |
11/01/2018 | +
0.10 (2.04%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | - | 3,600.00 | 16,990.00 |
10/01/2018 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 1,900.00 | 9,310.00 |
09/01/2018 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | - | 100.00 | 470.00 |
04/01/2018 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
29/12/2017 |
-0.10 (2.27%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | - | 6,900.00 | 29,670.00 |
28/12/2017 | +
0.50 (12.82%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | - | 200.00 | 870.00 |
27/12/2017 |
-0.50 (11.36%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
26/12/2017 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |
25/12/2017 | +
0.50 (11.90%)
![]() |
4.30 | 4.70 | 4.30 | 4.70 | - | 2,700.00 | 11,880.00 |
22/12/2017 |
-0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | - | 2,900.00 | 12,170.00 |
21/12/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
20/12/2017 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | - | - |
19/12/2017 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 1,200.00 | 4,920.00 |
18/12/2017 |
-0.30 (7.14%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | - | 100.00 | 390.00 |
15/12/2017 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | - | 100.00 | 420.00 |
14/12/2017 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | - | 300.00 | 1,230.00 |