Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,300.00 | 7,020.00 |
09/03/2018 | +
0.30 (6.38%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | - | 7,100.00 | 36,980.00 |
08/03/2018 |
-0.40 (8.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | - | 4,900.00 | 23,080.00 |
07/03/2018 |
-0.20 (3.92%)
![]() |
5.30 | 5.30 | 4.90 | 4.90 | - | 2,500.00 | 12,590.00 |
02/03/2018 |
-0.20 (3.70%)
![]() |
4.60 | 5.20 | 4.60 | 5.20 | - | 2,800.00 | 14,440.00 |
01/03/2018 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 500.00 | 2,700.00 |
23/02/2018 | +
0.50 (10.64%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 500.00 | 2,600.00 |
21/02/2018 |
-0.30 (5.56%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | - | 700.00 | 3,570.00 |
13/02/2018 |
-0.10 (1.82%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | - | 22,600.00 | 121,770.00 |
12/02/2018 | +
0.30 (5.77%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | - | 2,800.00 | 15,310.00 |
09/02/2018 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | - | 3,100.00 | 16,260.00 |
08/02/2018 | +
0.50 (10.42%)
![]() |
5.30 | 5.50 | 4.80 | 5.30 | - | 11,700.00 | 62,590.00 |
07/02/2018 | +
0.60 (13.95%)
![]() |
4.50 | 4.90 | 4.50 | 4.90 | - | 11,500.00 | 55,520.00 |
06/02/2018 | +
0.20 (4.17%)
![]() |
4.50 | 5.00 | 4.30 | 5.00 | - | 105,100.00 | 454,080.00 |
02/02/2018 |
0.00 (0.00%)
![]() |
4.70 | 5.50 | 4.70 | 5.50 | - | 200.00 | 1,020.00 |
29/01/2018 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
24/01/2018 | +
0.70 (13.73%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 4,000.00 | 23,050.00 |
23/01/2018 |
-0.60 (10.91%)
![]() |
5.90 | 5.90 | 4.90 | 4.90 | - | 7,000.00 | 35,980.00 |
22/01/2018 |
-0.70 (11.11%)
![]() |
5.70 | 5.70 | 5.40 | 5.60 | - | 20,100.00 | 109,950.00 |
18/01/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | - | 5,700.00 | 36,250.00 |