Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
1.10 (4.40%)
![]() |
26.00 | 26.30 | 25.00 | 26.10 | 25.49 | 40,687,395.00 | 941,660,168.16 |
23/09/2016 | +
0.40 (1.63%)
![]() |
24.50 | 26.30 | 24.35 | 25.00 | 25.99 | 40,545,290.00 | 918,865,521.30 |
22/09/2016 |
-1.30 (5.02%)
![]() |
25.90 | 25.85 | 24.35 | 24.60 | 25.59 | 20,867,480.00 | 484,022,139.89 |
21/09/2016 |
0.00 (0.00%)
![]() |
25.90 | 26.00 | 24.10 | 25.90 | 25.32 | 742,590.00 | 18,929.99 |
20/09/2016 |
0.00 (0.00%)
![]() |
25.90 | 27.00 | 24.10 | 25.90 | 25.58 | 1,371,480.00 | 35,180.97 |
19/09/2016 | +
1.65 (6.80%)
![]() |
25.90 | 25.90 | 25.85 | 25.90 | 25.90 | 805,780.00 | 20,867.51 |
16/09/2016 | +
1.55 (6.83%)
![]() |
24.25 | 24.25 | 24.20 | 24.25 | 24.25 | 672,750.00 | 16,312.66 |
15/09/2016 | +
1.45 (6.82%)
![]() |
22.70 | 22.70 | 21.90 | 22.70 | 22.55 | 1,626,210.00 | 36,767.59 |
14/09/2016 | +
1.35 (6.78%)
![]() |
21.25 | 21.25 | 21.20 | 21.25 | 21.25 | 825,640.00 | 17,539.23 |
13/09/2016 | +
1.30 (6.99%)
![]() |
19.90 | 19.90 | 19.80 | 19.90 | 19.89 | 1,189,770.00 | 23,633.72 |
12/09/2016 | +
1.20 (6.90%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,015,850.00 | 18,894.81 |
09/09/2016 | +
1.10 (6.75%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1,292,310.00 | 22,486.19 |
08/09/2016 | +
1.00 (6.54%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,534,310.00 | 25,009.25 |
07/09/2016 | +
1.00 (6.99%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 736,700.00 | 11,271.51 |
06/09/2016 | +
0.90 (6.72%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.30 | 865,900.00 | 12,382.27 |
05/09/2016 | +
0.80 (6.35%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 341,000.00 | 4,569.40 |
01/09/2016 |
12.60 (0.00%)
![]() |
8.40 | 12.60 | 12.60 | 12.60 | 12.60 | 153,000.00 | 1,297.80 |