Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | 18,792,400.00 | 69,904.09 |
27/03/2020 | - | 4.00 | 4.05 | 3.72 | 3.76 | 3.74 | 23,581,890.00 | 87,949.34 |
26/03/2020 | - | 4.30 | 4.43 | 3.99 | 3.99 | 4.14 | 11,068,520.00 | 45,513.43 |
25/03/2020 | - | 4.32 | 4.72 | 4.26 | 4.29 | 4.37 | 14,039,260.00 | 60,972.83 |
24/03/2020 | - | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2,485,830.00 | 11,285.67 |
23/03/2020 | - | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2,113,990.00 | 5,026,431.47 |
20/03/2020 | - | 5.78 | 5.98 | 5.24 | 5.24 | 5.40 | 11,368,500.00 | 60,581.44 |
19/03/2020 | - | 5.60 | 5.63 | 5.29 | 5.63 | 5.60 | 15,939,220.00 | 12,463,129.71 |
18/03/2020 | - | 5.15 | 5.27 | 5.04 | 5.27 | 5.23 | 13,103,870.00 | 68,862.34 |
17/03/2020 | - | 4.66 | 4.93 | 4.63 | 4.93 | 4.82 | 8,698,060.00 | 24,978,723.15 |
16/03/2020 | - | 5.01 | 5.29 | 4.95 | 4.95 | 5.11 | 9,395,810.00 | 25,355,437.64 |
13/03/2020 | - | 5.24 | 5.63 | 5.24 | 5.30 | 5.28 | 8,951,230.00 | 19,530,053.43 |
12/03/2020 | - | 5.80 | 5.79 | 5.63 | 5.63 | 5.63 | 5,232,530.00 | 29,476.12 |
11/03/2020 | -0.43 (6.64%) | 6.54 | 6.78 | 6.03 | 6.05 | 6.30 | 10,325,750.00 | 34,533,291.12 |
10/03/2020 | - | 6.40 | 6.84 | 6.37 | 6.48 | 6.45 | 17,091,070.00 | 57,729,088.86 |
09/03/2020 | - | 6.84 | 7.00 | 6.84 | 6.84 | 6.84 | 5,439,420.00 | 37,213.45 |
06/03/2020 | - | 7.40 | 7.59 | 6.99 | 7.35 | 7.30 | 6,147,070.00 | 44,585.61 |
05/03/2020 | - | 8.45 | 8.46 | 7.49 | 7.45 | 7.97 | 7,891,280.00 | 62,773.79 |
04/03/2020 | - | 7.45 | 7.96 | 7.31 | 7.96 | 7.68 | 4,882,200.00 | 37,922.20 |
03/03/2020 | - | 7.34 | 7.63 | 7.38 | 7.44 | 7.53 | 2,603,760.00 | 19,585.76 |