Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.30 (0.44%)
![]() |
64.90 | 72.00 | 64.40 | 67.50 | 65.92 | 1,696,690.00 | 111,546.28 |
21/10/2016 | +
4.40 (6.94%)
![]() |
63.00 | 67.80 | 59.40 | 67.80 | 64.97 | 1,120,160.00 | 73,351.78 |
20/10/2016 | +
4.10 (6.91%)
![]() |
59.30 | 63.40 | 61.40 | 63.40 | 62.61 | 870,930.00 | 54,446.50 |
19/10/2016 | +
3.80 (6.85%)
![]() |
57.00 | 59.30 | 55.00 | 59.30 | 58.67 | 1,331,150.00 | 78,251.74 |
18/10/2016 |
-1.80 (3.14%)
![]() |
57.00 | 57.00 | 53.80 | 55.50 | 54.98 | 871,330.00 | 48,136.68 |
17/10/2016 | +
3.70 (6.90%)
![]() |
53.60 | 57.30 | 53.50 | 57.30 | 56.65 | 666,140.00 | 37,408.83 |
14/10/2016 | +
3.50 (6.99%)
![]() |
50.10 | 53.60 | 50.40 | 53.60 | 52.72 | 936,580.00 | 49,444.96 |
13/10/2016 |
-1.60 (3.09%)
![]() |
51.70 | 51.70 | 48.10 | 50.10 | 49.17 | 1,550,830.00 | 76,414.96 |
12/10/2016 | +
3.35 (6.93%)
![]() |
51.50 | 51.70 | 50.40 | 51.70 | 51.32 | 731,430.00 | 37,612.28 |
11/10/2016 | +
3.15 (6.97%)
![]() |
48.30 | 48.35 | 48.30 | 48.35 | 48.35 | 1,084,980.00 | 52,452.47 |
10/10/2016 | +
0.75 (1.69%)
![]() |
42.10 | 45.20 | 41.80 | 45.20 | 44.35 | 1,346,990.00 | 60,069.52 |
07/10/2016 |
-0.15 (0.34%)
![]() |
44.10 | 46.00 | 41.65 | 44.45 | 43.56 | 1,260,330.00 | 54,972.35 |
06/10/2016 | +
2.90 (6.95%)
![]() |
44.00 | 44.60 | 38.95 | 44.60 | 42.38 | 1,059,300.00 | 45,570.58 |
05/10/2016 | +
2.70 (6.92%)
![]() |
41.60 | 41.70 | 39.50 | 41.70 | 41.64 | 1,194,000.00 | 49,738.44 |
04/10/2016 | +
2.55 (7.00%)
![]() |
39.00 | 39.00 | 38.95 | 39.00 | 39.00 | 779,620.00 | 30,405.07 |
03/10/2016 | +
2.35 (6.89%)
![]() |
36.45 | 36.45 | 36.40 | 36.45 | 36.45 | 705,760.00 | 25,724.71 |
30/09/2016 | +
2.20 (6.90%)
![]() |
34.10 | 34.10 | 34.00 | 34.10 | 34.09 | 471,070.00 | 16,059.77 |
29/09/2016 | +
2.05 (6.87%)
![]() |
30.25 | 31.90 | 30.25 | 31.90 | 31.42 | 1,147,630.00 | 35,767.20 |
28/09/2016 | +
1.95 (6.99%)
![]() |
29.85 | 29.85 | 29.80 | 29.85 | 29.84 | 671,210.00 | 20,024.22 |
27/09/2016 | +
1.80 (6.90%)
![]() |
26.30 | 27.90 | 26.30 | 27.90 | 27.36 | 576,120.00 | 15,740.30 |