ROS (
HSX
)
3.72
()
- Công ty cổ phần Xây dựng FLC FAROS
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
-6.00 (4.84%)
|
116.00 | 124.00 | 115.40 | 118.00 | 117.69 | 2,831,890.00 | 333,776.34 |
| 18/11/2016 | +
3.10 (2.56%)
|
119.00 | 124.00 | 112.50 | 124.00 | 115.96 | 3,250,440.00 | 382,160.22 |
| 17/11/2016 | +
7.90 (6.99%)
|
111.90 | 120.90 | 111.20 | 120.90 | 118.72 | 1,934,620.00 | 230,679.84 |
| 16/11/2016 |
-7.00 (5.83%)
|
117.00 | 119.40 | 111.60 | 113.00 | 112.73 | 2,614,360.00 | 294,390.16 |
| 15/11/2016 | +
3.80 (3.27%)
|
116.20 | 120.00 | 108.10 | 120.00 | 111.27 | 2,757,830.00 | 309,115.94 |
| 14/11/2016 | +
7.50 (6.90%)
|
105.00 | 116.30 | 105.00 | 116.20 | 112.46 | 2,731,660.00 | 307,934.28 |
| 11/11/2016 | +
7.10 (6.99%)
|
102.50 | 108.70 | 97.00 | 108.70 | 105.42 | 2,325,570.00 | 247,444.44 |
| 10/11/2016 | +
6.60 (6.95%)
|
97.50 | 101.60 | 96.00 | 101.60 | 99.75 | 1,695,570.00 | 168,962.47 |
| 09/11/2016 |
-5.10 (5.09%)
|
100.10 | 100.30 | 93.10 | 95.00 | 93.93 | 2,175,670.00 | 205,116.13 |
| 08/11/2016 | +
3.90 (4.05%)
|
97.00 | 102.00 | 94.10 | 100.10 | 96.63 | 1,627,200.00 | 158,445.18 |
| 07/11/2016 | +
6.20 (6.89%)
|
92.10 | 96.30 | 92.00 | 96.20 | 95.09 | 1,646,560.00 | 156,631.78 |
| 04/11/2016 |
-
|
93.00 | 94.00 | 87.70 | 90.00 | 89.30 | 2,209,790.00 | 197,415.31 |
| 03/11/2016 | +
3.30 (3.63%)
|
91.00 | 94.00 | 85.60 | 94.20 | 88.28 | 1,585,900.00 | 141,886.02 |
| 02/11/2016 |
-
|
86.40 | 90.90 | 86.00 | 90.90 | 89.21 | 1,844,690.00 | 7,037,701.88 |
| 01/11/2016 |
-
|
84.60 | 87.00 | 80.30 | 85.00 | 82.00 | 2,116,350.00 | 174,737.73 |
| 31/10/2016 | +
1.70 (2.01%)
|
86.00 | 89.70 | 81.00 | 86.30 | 84.86 | 1,890,620.00 | 160,279.69 |
| 28/10/2016 | +
5.50 (6.95%)
|
80.10 | 84.60 | 80.10 | 84.60 | 82.94 | 1,212,810.00 | 100,487.15 |
| 27/10/2016 | +
5.10 (6.89%)
|
73.00 | 79.10 | 68.90 | 79.10 | 72.70 | 3,125,110.00 | 229,716.05 |
| 26/10/2016 | +
1.80 (2.49%)
|
71.00 | 74.10 | 69.30 | 74.00 | 72.47 | 1,536,650.00 | 111,484.55 |
| 25/10/2016 | +
4.70 (6.96%)
|
68.00 | 72.20 | 68.10 | 72.20 | 71.28 | 952,020.00 | 67,825.74 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.