Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
1.50 (1.43%)
![]() |
105.10 | 106.80 | 105.20 | 106.60 | 106.24 | 2,246,680.00 | 238,588.59 |
16/12/2016 | +
1.10 (1.06%)
![]() |
103.90 | 105.20 | 103.80 | 105.10 | 104.71 | 2,259,220.00 | 236,587.29 |
15/12/2016 | +
0.80 (0.78%)
![]() |
103.20 | 105.00 | 103.00 | 104.00 | 103.63 | 2,303,800.00 | 238,812.02 |
14/12/2016 | +
2.40 (2.38%)
![]() |
100.20 | 103.60 | 100.50 | 103.20 | 102.68 | 2,173,540.00 | 223,485.10 |
13/12/2016 |
-7.20 (6.67%)
![]() |
101.00 | 108.00 | 100.50 | 100.80 | 101.95 | 3,068,330.00 | 311,560.68 |
12/12/2016 |
-3.20 (2.88%)
![]() |
111.10 | 111.60 | 103.50 | 108.00 | 104.48 | 3,199,240.00 | 338,996.85 |
09/12/2016 |
-
![]() |
111.20 | 113.70 | 103.60 | 111.20 | 108.41 | 2,641,770.00 | 290,492.21 |
08/12/2016 |
-5.70 (4.88%)
![]() |
116.90 | 117.00 | 108.80 | 111.20 | 110.06 | 2,242,810.00 | 248,439.74 |
07/12/2016 | +
5.80 (5.22%)
![]() |
111.00 | 118.70 | 103.80 | 116.90 | 114.54 | 2,479,740.00 | 284,991.08 |
06/12/2016 |
-7.70 (6.48%)
![]() |
119.00 | 119.10 | 110.50 | 111.10 | 111.43 | 3,211,160.00 | 358,283.39 |
05/12/2016 |
-5.30 (4.27%)
![]() |
117.00 | 121.00 | 115.50 | 118.80 | 116.58 | 2,547,280.00 | 299,085.20 |
02/12/2016 | +
3.10 (2.56%)
![]() |
121.10 | 125.00 | 112.60 | 124.10 | 117.24 | 4,459,750.00 | 532,517.27 |
01/12/2016 |
-4.00 (3.20%)
![]() |
122.20 | 123.00 | 116.30 | 121.00 | 117.18 | 3,580,890.00 | 424,037.44 |
30/11/2016 | +
6.50 (5.49%)
![]() |
119.00 | 122.00 | 119.00 | 125.00 | 120.92 | 2,147,480.00 | 264,429.05 |
29/11/2016 |
-8.50 (6.69%)
![]() |
122.00 | 126.00 | 118.20 | 118.50 | 119.05 | 3,385,420.00 | 403,365.39 |
28/11/2016 | +
1.00 (0.79%)
![]() |
120.10 | 126.10 | 117.20 | 127.00 | 119.54 | 3,807,880.00 | 465,461.61 |
25/11/2016 | +
8.00 (6.78%)
![]() |
118.10 | 122.20 | 109.80 | 126.00 | 116.53 | 4,141,750.00 | 495,975.76 |
24/11/2016 |
-8.40 (6.65%)
![]() |
126.40 | 125.00 | 117.60 | 118.00 | 118.37 | 2,918,630.00 | 345,963.23 |
23/11/2016 | +
1.20 (0.96%)
![]() |
121.10 | 126.50 | 116.50 | 126.40 | 119.89 | 3,946,760.00 | 480,024.41 |
22/11/2016 | +
7.20 (6.10%)
![]() |
118.10 | 126.00 | 118.20 | 125.20 | 122.41 | 2,410,130.00 | 296,538.82 |