ROS (
HSX
)
3.72
()
- Công ty cổ phần Xây dựng FLC FAROS
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
1.00 (0.81%)
|
122.90 | 123.80 | 122.80 | 123.70 | 123.27 | 1,567,500.00 | 193,147.98 |
| 16/01/2017 | +
0.90 (0.74%)
|
122.00 | 122.80 | 121.80 | 122.70 | 122.34 | 2,007,790.00 | 245,674.68 |
| 13/01/2017 | +
1.00 (0.83%)
|
120.90 | 121.90 | 120.90 | 121.80 | 121.39 | 1,642,010.00 | 199,222.71 |
| 12/01/2017 | +
0.80 (0.67%)
|
120.20 | 120.90 | 120.00 | 120.80 | 120.42 | 1,604,210.00 | 193,185.48 |
| 11/01/2017 | +
1.00 (0.84%)
|
119.10 | 120.10 | 119.00 | 120.00 | 119.63 | 1,731,550.00 | 206,994.61 |
| 10/01/2017 | +
0.70 (0.59%)
|
118.40 | 119.10 | 118.30 | 119.00 | 118.73 | 1,601,430.00 | 190,151.54 |
| 09/01/2017 |
0.00 (0.00%)
|
118.30 | 118.40 | 117.80 | 118.30 | 118.12 | 2,374,110.00 | 280,531.35 |
| 06/01/2017 | +
0.90 (0.77%)
|
117.60 | 118.40 | 117.50 | 118.30 | 117.91 | 1,601,860.00 | 188,899.32 |
| 05/01/2017 | +
0.90 (0.77%)
|
116.80 | 117.50 | 116.50 | 117.40 | 117.02 | 1,577,030.00 | 184,533.21 |
| 04/01/2017 | +
0.70 (0.60%)
|
116.00 | 116.60 | 115.70 | 116.50 | 116.14 | 1,881,210.00 | 218,553.88 |
| 03/01/2017 | +
1.10 (0.96%)
|
114.80 | 115.90 | 114.80 | 115.80 | 115.24 | 1,738,230.00 | 200,349.92 |
| 30/12/2016 | +
1.10 (0.97%)
|
113.70 | 114.80 | 113.70 | 114.70 | 114.19 | 2,175,860.00 | 248,404.20 |
| 29/12/2016 | +
0.90 (0.80%)
|
113.10 | 113.70 | 112.80 | 113.60 | 113.24 | 1,598,690.00 | 180,980.27 |
| 28/12/2016 |
-
|
109.00 | 109.50 | 108.60 | 109.40 | 109.08 | 2,342,000.00 | 255,492.15 |
| 27/12/2016 | +
0.90 (0.81%)
|
111.00 | 111.90 | 111.00 | 111.80 | 111.38 | 1,643,780.00 | 183,090.83 |
| 26/12/2016 | +
0.70 (0.64%)
|
110.20 | 111.00 | 110.00 | 110.90 | 110.53 | 1,655,680.00 | 182,990.51 |
| 23/12/2016 | +
0.80 (0.73%)
|
109.80 | 110.30 | 109.40 | 110.20 | 109.92 | 2,731,040.00 | 300,069.27 |
| 22/12/2016 | +
0.80 (0.74%)
|
109.00 | 109.50 | 108.60 | 109.40 | 109.08 | 2,342,000.00 | 255,492.15 |
| 21/12/2016 | +
1.10 (1.02%)
|
108.00 | 108.70 | 107.50 | 108.60 | 108.07 | 2,687,660.00 | 290,595.19 |
| 20/12/2016 | +
0.90 (0.84%)
|
106.90 | 107.60 | 106.80 | 107.50 | 107.16 | 2,643,300.00 | 283,288.91 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.