Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
1.00 (0.70%)
![]() |
142.70 | 143.60 | 142.60 | 143.50 | 143.13 | 2,867,010.00 | 410,055.02 |
20/02/2017 |
-
![]() |
141.80 | 142.60 | 141.50 | 142.50 | 142.03 | 2,862,130.00 | 406,562.17 |
17/02/2017 | +
1.10 (0.78%)
![]() |
140.60 | 141.60 | 140.40 | 141.50 | 140.93 | 3,018,760.00 | 425,316.98 |
16/02/2017 | +
1.00 (0.72%)
![]() |
139.60 | 140.50 | 139.40 | 140.40 | 139.88 | 2,581,460.00 | 361,292.44 |
15/02/2017 | +
0.90 (0.65%)
![]() |
138.80 | 139.50 | 138.50 | 139.40 | 139.00 | 2,649,600.00 | 368,205.33 |
14/02/2017 | +
1.20 (0.87%)
![]() |
138.00 | 138.60 | 137.30 | 138.50 | 138.02 | 2,625,520.00 | 361,990.35 |
13/02/2017 | +
0.90 (0.66%)
![]() |
137.00 | 137.40 | 136.50 | 137.30 | 136.86 | 2,377,350.00 | 325,393.14 |
10/02/2017 | +
1.00 (0.74%)
![]() |
135.60 | 136.50 | 135.50 | 136.40 | 135.95 | 2,736,470.00 | 371,998.67 |
09/02/2017 | +
1.10 (0.82%)
![]() |
134.40 | 135.50 | 134.30 | 135.40 | 134.87 | 2,348,410.00 | 316,464.55 |
08/02/2017 | +
0.90 (0.67%)
![]() |
133.60 | 134.40 | 133.50 | 134.30 | 133.88 | 1,765,780.00 | 236,344.92 |
07/02/2017 | +
1.00 (0.76%)
![]() |
132.50 | 133.50 | 132.50 | 133.40 | 133.00 | 2,165,770.00 | 287,940.69 |
06/02/2017 | +
0.90 (0.68%)
![]() |
131.60 | 132.50 | 131.60 | 132.40 | 132.00 | 2,155,880.00 | 284,283.19 |
03/02/2017 | +
1.10 (0.84%)
![]() |
130.50 | 131.60 | 130.50 | 131.50 | 131.04 | 1,887,620.00 | 247,168.00 |
02/02/2017 | +
0.90 (0.69%)
![]() |
129.70 | 130.50 | 129.60 | 130.40 | 130.09 | 1,514,630.00 | 196,809.37 |
25/01/2017 | +
1.10 (0.86%)
![]() |
128.50 | 129.60 | 128.50 | 129.50 | 129.13 | 1,812,690.00 | 233,787.84 |
24/01/2017 | +
0.90 (0.71%)
![]() |
127.70 | 128.50 | 127.60 | 128.40 | 128.08 | 1,413,390.00 | 180,854.34 |
23/01/2017 | +
1.00 (0.79%)
![]() |
126.70 | 127.60 | 126.60 | 127.50 | 127.17 | 1,599,570.00 | 203,266.18 |
20/01/2017 | +
1.00 (0.80%)
![]() |
125.60 | 126.60 | 125.60 | 126.50 | 126.13 | 1,728,760.00 | 217,861.08 |
19/01/2017 | +
0.90 (0.72%)
![]() |
124.80 | 125.60 | 124.70 | 125.50 | 125.16 | 2,058,800.00 | 257,761.97 |
18/01/2017 | +
0.90 (0.73%)
![]() |
123.90 | 124.70 | 123.70 | 124.60 | 124.25 | 1,582,950.00 | 196,564.27 |