ROS (
HSX
)
3.72
()
- Công ty cổ phần Xây dựng FLC FAROS
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 | +
1.20 (0.79%)
|
151.60 | 152.80 | 151.50 | 152.70 | 152.12 | 3,623,560.00 | 551,248.08 |
| 20/03/2017 |
-8.60 (5.37%)
|
150.10 | 153.00 | 150.00 | 151.50 | 150.79 | 5,890,690.00 | 886,966.25 |
| 17/03/2017 |
-12.00 (6.97%)
|
172.30 | 173.70 | 160.10 | 160.10 | 168.33 | 6,050,990.00 | 432,838,839.83 |
| 16/03/2017 |
-5.70 (3.21%)
|
168.10 | 175.00 | 168.00 | 172.10 | 170.14 | 5,630,310.00 | 960,912.61 |
| 15/03/2017 |
-
|
175.90 | 177.90 | 175.50 | 177.80 | 176.74 | 4,080,830.00 | 721,524.83 |
| 14/03/2017 | +
2.20 (1.27%)
|
173.60 | 175.60 | 173.30 | 175.50 | 174.38 | 4,014,000.00 | 700,292.90 |
| 13/03/2017 | +
2.10 (1.23%)
|
171.30 | 173.40 | 171.20 | 173.30 | 172.32 | 3,815,330.00 | 657,261.67 |
| 10/03/2017 | +
2.20 (1.30%)
|
169.20 | 171.30 | 169.10 | 171.20 | 170.09 | 3,768,730.00 | 640,845.09 |
| 09/03/2017 | +
2.00 (1.20%)
|
167.50 | 169.10 | 167.00 | 169.00 | 168.00 | 4,088,180.00 | 686,802.54 |
| 08/03/2017 |
-1.00 (0.60%)
|
164.60 | 167.10 | 164.00 | 167.00 | 165.32 | 4,485,740.00 | 742,034.98 |
| 07/03/2017 | +
4.70 (2.88%)
|
165.10 | 168.10 | 165.10 | 168.00 | 166.30 | 4,151,370.00 | 690,926.83 |
| 06/03/2017 | +
10.60 (6.94%)
|
155.00 | 163.30 | 154.80 | 163.30 | 160.18 | 4,125,110.00 | 659,208.19 |
| 03/03/2017 | +
1.30 (0.86%)
|
151.50 | 152.80 | 151.40 | 152.70 | 152.09 | 3,657,580.00 | 556,375.75 |
| 02/03/2017 | +
1.30 (0.87%)
|
150.40 | 151.50 | 150.10 | 151.40 | 150.88 | 2,965,200.00 | 447,186.75 |
| 01/03/2017 | +
1.20 (0.81%)
|
149.10 | 150.30 | 148.90 | 150.10 | 149.60 | 3,552,720.00 | 531,335.19 |
| 28/02/2017 |
-
|
147.90 | 149.00 | 147.80 | 148.90 | 148.43 | 3,070,460.00 | 455,636.99 |
| 27/02/2017 | +
1.10 (0.75%)
|
147.80 | 147.90 | 146.70 | 147.80 | - | 2,794,150.00 | 411,509,000.00 |
| 24/02/2017 | +
1.10 (0.76%)
|
145.70 | 146.80 | 145.60 | 146.70 | 146.33 | 3,217,740.00 | 470,646.22 |
| 23/02/2017 | +
1.00 (0.69%)
|
144.70 | 145.70 | 144.70 | 145.60 | 145.38 | 3,076,690.00 | 446,633.68 |
| 22/02/2017 | +
1.10 (0.77%)
|
143.60 | 144.70 | 143.60 | 144.60 | 144.23 | 3,026,400.00 | 436,062.65 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.