ROS (
HSX
)
3.72
()
- Công ty cổ phần Xây dựng FLC FAROS
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/04/2017 | +
0.50 (0.31%)
|
161.00 | 161.60 | 159.00 | 161.50 | 160.25 | 4,374,690.00 | 700,896.01 |
| 18/04/2017 |
-5.10 (3.07%)
|
159.90 | 161.10 | 158.10 | 161.00 | 159.12 | 7,519,520.00 | 1,199,347.52 |
| 17/04/2017 |
-6.90 (3.99%)
|
171.70 | 174.10 | 166.00 | 166.10 | 171.34 | 7,549,060.00 | 1,291,922.16 |
| 14/04/2017 | +
1.00 (0.58%)
|
170.10 | 173.10 | 170.00 | 173.00 | 171.88 | 4,523,690.00 | 777,458.79 |
| 13/04/2017 |
0.00 (0.00%)
|
169.20 | 172.10 | 169.10 | 172.00 | 170.21 | 7,403,790.00 | 1,261,194.55 |
| 12/04/2017 | +
1.50 (0.88%)
|
170.70 | 172.10 | 170.50 | 172.00 | 171.56 | 4,777,120.00 | 819,110.44 |
| 11/04/2017 | +
1.40 (0.83%)
|
169.20 | 170.60 | 169.10 | 170.50 | 169.99 | 3,175,170.00 | 539,442.95 |
| 10/04/2017 |
-0.20 (0.12%)
|
168.00 | 169.20 | 166.80 | 169.10 | 167.65 | 6,106,090.00 | 1,024,889.31 |
| 07/04/2017 |
-
|
168.10 | 169.40 | 167.80 | 169.30 | 168.64 | 4,476,390.00 | 754,872.37 |
| 05/04/2017 |
-
|
166.30 | 167.80 | 166.30 | 167.70 | 167.05 | 3,276,480.00 | 547,194.68 |
| 04/04/2017 |
0.00 (0.00%)
|
164.00 | 166.30 | 163.90 | 166.20 | 164.86 | 4,822,790.00 | 795,588.97 |
| 03/04/2017 | +
2.10 (1.28%)
|
165.00 | 166.30 | 164.30 | 166.20 | 165.26 | 5,284,980.00 | 873,391.19 |
| 31/03/2017 | +
2.00 (1.23%)
|
162.30 | 164.20 | 162.20 | 164.10 | 163.27 | 3,406,900.00 | 556,171.06 |
| 30/03/2017 |
-
|
160.30 | 162.20 | 160.20 | 162.10 | 161.25 | 3,934,070.00 | 634,247.56 |
| 29/03/2017 |
-0.20 (0.12%)
|
158.20 | 160.20 | 158.20 | 160.10 | 159.01 | 4,501,470.00 | 716,322.93 |
| 28/03/2017 | +
1.80 (1.14%)
|
158.90 | 160.40 | 158.70 | 160.30 | 159.48 | 2,848,730.00 | 454,369.37 |
| 27/03/2017 | +
2.00 (1.28%)
|
157.00 | 158.60 | 156.70 | 158.50 | 157.63 | 4,612,550.00 | 726,727.96 |
| 24/03/2017 | +
1.30 (0.84%)
|
155.40 | 156.60 | 155.30 | 156.50 | 155.95 | 3,566,000.00 | 556,016.37 |
| 23/03/2017 | +
1.20 (0.78%)
|
154.10 | 155.30 | 154.00 | 155.20 | 154.62 | 3,461,580.00 | 535,255.17 |
| 22/03/2017 | +
1.30 (0.85%)
|
153.00 | 154.10 | 152.70 | 154.00 | 153.37 | 3,871,610.00 | 593,813.08 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.