Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
97.00 | 98.00 | 97.00 | 97.00 | 97.00 | 4,062,060.00 | 29,447,478.66 |
15/06/2017 |
-7.80 (6.96%)
![]() |
104.30 | 104.50 | 104.30 | 104.30 | 104.31 | 2,040,980.00 | 212,877.82 |
14/06/2017 |
-8.40 (6.97%)
![]() |
120.70 | 124.00 | 112.10 | 112.10 | 112.98 | 3,122,850.00 | 353,726.39 |
13/06/2017 | +
7.80 (6.92%)
![]() |
120.00 | 120.50 | 116.00 | 120.50 | 119.34 | 4,825,990.00 | 574,003.09 |
12/06/2017 | +
7.30 (6.93%)
![]() |
112.70 | 112.70 | 112.60 | 112.70 | 112.69 | 1,072,080.00 | 120,816.62 |
09/06/2017 |
-7.90 (6.97%)
![]() |
105.40 | 105.50 | 105.40 | 105.40 | 105.40 | 2,628,420.00 | 277,035.48 |
08/06/2017 |
-8.50 (6.98%)
![]() |
113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 97,490.00 | 11,045.62 |
07/06/2017 | +
0.30 (0.25%)
![]() |
121.50 | 121.90 | 121.50 | 121.80 | 121.76 | 3,857,220.00 | 469,638.27 |
06/06/2017 | +
0.50 (0.41%)
![]() |
121.10 | 121.80 | 121.00 | 121.50 | 121.35 | 3,169,070.00 | 384,514.08 |
05/06/2017 |
-2.50 (2.02%)
![]() |
118.50 | 121.10 | 118.10 | 121.00 | 119.66 | 6,851,770.00 | 819,701.20 |
02/06/2017 |
-8.50 (6.44%)
![]() |
131.10 | 132.00 | 122.80 | 123.50 | 124.95 | 6,449,910.00 | 814,354.08 |
01/06/2017 |
0.00 (0.00%)
![]() |
131.80 | 132.10 | 130.00 | 132.00 | 131.11 | 4,895,340.00 | 642,666.50 |
31/05/2017 | +
1.00 (0.76%)
![]() |
131.00 | 132.10 | 130.50 | 132.00 | 131.37 | 5,303,740.00 | 697,043.05 |
30/05/2017 | +
1.00 (0.77%)
![]() |
130.00 | 131.10 | 129.50 | 131.00 | 130.41 | 4,733,210.00 | 616,807.91 |
29/05/2017 | +
1.00 (0.78%)
![]() |
129.00 | 130.10 | 128.50 | 130.00 | 129.32 | 5,159,520.00 | 666,823.73 |
26/05/2017 | +
1.50 (1.18%)
![]() |
128.00 | 129.10 | 127.50 | 129.00 | 128.25 | 5,372,130.00 | 688,530.11 |
25/05/2017 | +
1.50 (1.19%)
![]() |
126.10 | 127.60 | 126.00 | 127.50 | 126.69 | 5,253,030.00 | 665,723.47 |
24/05/2017 |
-7.70 (5.76%)
![]() |
124.40 | 126.10 | 124.40 | 126.00 | 124.76 | 6,188,420.00 | 771,901.25 |
23/05/2017 |
-10.00 (6.96%)
![]() |
133.70 | 137.00 | 133.70 | 133.70 | 133.89 | 4,074,780.00 | 545,243.92 |
22/05/2017 |
-10.80 (6.99%)
![]() |
153.00 | 152.90 | 143.70 | 143.70 | 146.70 | 4,552,700.00 | 677,413.76 |