ROS (
HSX
)
3.72
()
- Công ty cổ phần Xây dựng FLC FAROS
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/07/2017 | +
0.50 (0.59%)
|
85.20 | 85.60 | 85.10 | 85.50 | 85.41 | 2,134,600.00 | 182,124.62 |
| 13/07/2017 |
-
|
85.00 | 85.10 | 84.60 | 85.00 | 84.90 | 2,002,460.00 | 169,832.40 |
| 12/07/2017 | +
0.50 (0.60%)
|
84.30 | 84.60 | 84.10 | 84.50 | 84.40 | 2,216,020.00 | 186,854.75 |
| 11/07/2017 | +
0.50 (0.60%)
|
84.00 | 84.10 | 83.60 | 84.00 | 83.91 | 2,376,560.00 | 21,344,395.86 |
| 10/07/2017 | +
0.50 (0.60%)
|
83.10 | 83.60 | 83.10 | 83.50 | 83.39 | 2,924,590.00 | 243,648.22 |
| 07/07/2017 | +
0.50 (0.61%)
|
83.00 | 83.10 | 82.60 | 83.00 | 82.92 | 2,644,130.00 | 219,060.82 |
| 06/07/2017 | +
0.50 (0.61%)
|
82.30 | 82.60 | 82.10 | 82.50 | 82.39 | 2,002,760.00 | 164,859.08 |
| 05/07/2017 | +
0.50 (0.61%)
|
81.60 | 82.10 | 81.60 | 82.00 | 81.89 | 2,134,240.00 | 174,605.93 |
| 04/07/2017 |
-7.50 (8.43%)
|
82.80 | 82.80 | 80.90 | 81.50 | 81.31 | 2,557,630.00 | 207,640.23 |
| 03/07/2017 | +
0.50 (0.56%)
|
88.60 | 89.10 | 88.60 | 89.00 | 88.91 | 2,202,300.00 | 195,628.77 |
| 30/06/2017 | +
0.50 (0.57%)
|
88.20 | 88.60 | 88.10 | 88.50 | 88.37 | 1,759,310.00 | 155,349.17 |
| 29/06/2017 |
-
|
87.90 | 88.20 | 87.50 | 88.00 | 87.88 | 2,069,730.00 | 181,759.63 |
| 28/06/2017 |
-
|
87.00 | 87.60 | 87.10 | 87.50 | 87.36 | 2,259,510.00 | 197,172.77 |
| 27/06/2017 |
-
|
87.00 | 87.10 | 86.50 | 87.00 | 86.85 | 2,268,010.00 | 196,987.14 |
| 26/06/2017 |
-
|
86.00 | 87.00 | 85.70 | 86.50 | 86.31 | 2,286,540.00 | 196,976.98 |
| 23/06/2017 | +
0.70 (0.82%)
|
85.30 | 86.10 | 85.30 | 86.00 | 85.73 | 1,762,330.00 | 151,006.84 |
| 22/06/2017 | +
0.30 (0.35%)
|
87.50 | 87.50 | 85.20 | 85.30 | 85.48 | 1,268,970.00 | 108,691.34 |
| 21/06/2017 | +
0.70 (0.83%)
|
78.40 | 88.00 | 81.00 | 85.00 | 85.63 | 1,600,030.00 | 134,600.23 |
| 20/06/2017 |
-6.00 (6.64%)
|
84.00 | 90.20 | 84.00 | 84.30 | 84.43 | 4,108,380.00 | 345,483.68 |
| 19/06/2017 |
-6.70 (6.91%)
|
90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 1,997,890.00 | 180,409.47 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.