ROS (
HSX
)
3.72
()
- Công ty cổ phần Xây dựng FLC FAROS
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/08/2017 |
-
|
90.70 | 91.10 | 90.60 | 91.00 | 90.86 | 2,856,030.00 | 259,099.19 |
| 10/08/2017 |
-4.50 (4.74%)
|
90.00 | 91.00 | 90.00 | 90.50 | 90.29 | 3,491,010.00 | 315,347.23 |
| 09/08/2017 | +
0.50 (0.53%)
|
94.70 | 95.10 | 94.60 | 95.00 | 94.89 | 3,626,210.00 | 344,095.24 |
| 08/08/2017 | +
0.50 (0.53%)
|
94.50 | 94.60 | 94.10 | 94.50 | 94.38 | 2,269,970.00 | 214,084.02 |
| 07/08/2017 | +
0.50 (0.53%)
|
93.70 | 94.10 | 93.60 | 94.00 | 93.87 | 2,270,410.00 | 212,991.06 |
| 04/08/2017 | +
0.50 (0.54%)
|
93.10 | 93.60 | 93.10 | 93.50 | 93.40 | 2,658,490.00 | 248,120.32 |
| 03/08/2017 | +
0.50 (0.54%)
|
92.70 | 93.20 | 92.60 | 93.00 | 92.91 | 2,437,760.00 | 226,318.43 |
| 02/08/2017 | +
0.50 (0.54%)
|
92.20 | 92.60 | 92.10 | 92.50 | 92.40 | 2,645,090.00 | 244,223.23 |
| 01/08/2017 | +
0.50 (0.55%)
|
91.60 | 92.10 | 91.60 | 92.00 | 91.90 | 2,116,560.00 | 194,338.40 |
| 31/07/2017 | +
0.50 (0.55%)
|
91.10 | 91.60 | 91.10 | 91.50 | 91.40 | 2,310,510.00 | 211,011.01 |
| 28/07/2017 | +
0.50 (0.55%)
|
90.70 | 91.10 | 90.60 | 91.00 | 90.85 | 2,505,620.00 | 227,523.81 |
| 27/07/2017 | +
0.50 (0.56%)
|
90.10 | 90.60 | 90.10 | 90.50 | 90.36 | 2,863,690.00 | 258,664.73 |
| 26/07/2017 | +
0.50 (0.56%)
|
89.90 | 90.10 | 89.60 | 90.00 | 89.86 | 2,881,560.00 | 25,153,656.80 |
| 25/07/2017 | +
0.50 (0.56%)
|
89.20 | 89.60 | 89.10 | 89.50 | 89.38 | 2,402,410.00 | 214,539.01 |
| 24/07/2017 | +
0.50 (0.56%)
|
88.60 | 89.10 | 88.60 | 89.00 | 88.85 | 2,840,890.00 | 252,348.58 |
| 21/07/2017 | +
0.50 (0.57%)
|
88.10 | 88.60 | 88.10 | 88.50 | 88.38 | 2,390,070.00 | 211,082.29 |
| 20/07/2017 | +
0.50 (0.57%)
|
87.60 | 88.10 | 87.60 | 88.00 | 87.91 | 2,310,580.00 | 202,905.97 |
| 19/07/2017 | +
0.50 (0.57%)
|
87.70 | 87.60 | 87.10 | 87.50 | 87.40 | 2,548,580.00 | 22,413,135.17 |
| 18/07/2017 | +
0.80 (0.93%)
|
86.50 | 87.10 | 86.50 | 87.00 | 86.83 | 2,561,330.00 | 21,986,090.84 |
| 17/07/2017 | +
0.70 (0.82%)
|
85.80 | 86.30 | 85.80 | 86.20 | 86.09 | 3,102,050.00 | 21,873,771.78 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.