ROS (
HSX
)
3.72
()
- Công ty cổ phần Xây dựng FLC FAROS
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/09/2017 | +
1.20 (1.01%)
|
112.00 | 113.10 | 111.10 | 113.00 | 112.27 | 3,651,680.00 | 409,432.12 |
| 08/09/2017 | +
1.00 (0.85%)
|
119.00 | 119.40 | 118.40 | 119.30 | 118.97 | 3,018,400.00 | 358,925.49 |
| 07/09/2017 | +
1.50 (1.28%)
|
117.00 | 118.40 | 116.90 | 118.30 | 117.76 | 4,118,250.00 | 484,776.21 |
| 06/09/2017 | +
2.00 (1.74%)
|
115.00 | 116.90 | 114.90 | 116.80 | 116.00 | 5,061,330.00 | 585,883.72 |
| 05/09/2017 | +
1.80 (1.59%)
|
113.30 | 114.90 | 113.10 | 114.80 | 114.18 | 3,534,560.00 | 402,471.52 |
| 01/09/2017 | +
2.00 (1.80%)
|
112.00 | 113.10 | 111.10 | 113.00 | 112.27 | 3,651,680.00 | 409,432.12 |
| 31/08/2017 | +
2.00 (1.83%)
|
109.40 | 111.10 | 109.10 | 111.00 | 110.30 | 4,976,650.00 | 547,232.89 |
| 30/08/2017 | +
3.00 (2.83%)
|
106.10 | 108.10 | 106.10 | 109.00 | 106.83 | 2,679,840.00 | 286,652.07 |
| 29/08/2017 | +
1.20 (1.15%)
|
105.90 | 106.10 | 104.90 | 106.00 | 105.63 | 3,166,570.00 | 334,317.03 |
| 28/08/2017 | +
6.80 (6.94%)
|
98.70 | 104.80 | 98.10 | 104.80 | 100.51 | 4,773,500.00 | 474,550.10 |
| 25/08/2017 | +
1.50 (1.55%)
|
96.80 | 98.10 | 96.60 | 98.00 | 97.26 | 2,793,180.00 | 271,185.99 |
| 24/08/2017 | +
1.20 (1.26%)
|
95.40 | 96.60 | 95.40 | 96.50 | 95.80 | 2,364,320.00 | 226,358.64 |
| 23/08/2017 | +
0.70 (0.74%)
|
94.70 | 95.30 | 94.70 | 95.30 | 95.05 | 2,332,030.00 | 221,479.38 |
| 22/08/2017 | +
0.60 (0.64%)
|
94.10 | 94.60 | 94.10 | 94.60 | 94.42 | 2,494,260.00 | 235,254.37 |
| 21/08/2017 |
-
|
93.70 | 94.10 | 93.60 | 94.00 | 93.91 | 3,450,380.00 | 323,844.25 |
| 18/08/2017 | +
0.50 (0.54%)
|
93.10 | 93.50 | 93.10 | 93.50 | 93.38 | 2,382,220.00 | 222,331.51 |
| 17/08/2017 | +
0.50 (0.54%)
|
92.60 | 93.10 | 92.60 | 93.00 | 92.92 | 2,196,940.00 | 203,915.96 |
| 16/08/2017 | +
0.50 (0.54%)
|
92.10 | 92.60 | 92.10 | 92.50 | 92.41 | 2,369,550.00 | 218,752.65 |
| 15/08/2017 | +
0.50 (0.55%)
|
91.70 | 92.10 | 91.60 | 92.00 | 91.89 | 2,022,680.00 | 185,725.45 |
| 14/08/2017 | +
0.50 (0.55%)
|
91.10 | 91.60 | 91.10 | 91.50 | 91.40 | 2,151,170.00 | 196,416.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.